Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.366,20
+0,61
15/05/24 - 17.40.00
|
35.366,20 | +0,61 |
15/05/24 17.40.00 |
35.174,98 | 35.374,37 | 35.292,59 | 35.151,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,39
+1,27
17:35:19
|
Inwit | 10,39 | +1,27 | 17:35:19 | 10,26 | 1 |
|
5,395
+1,89
17:35:21
|
Italgas | 5,395 | +1,89 | 17:35:21 | 5,345 | 1 |
|
11,675
-0,47
17:36:50
|
Iveco Group | 11,675 | -0,47 | 17:36:50 | 11,82 | 1 |
|
22,50
+2,60
17:35:14
|
Leonardo | 22,50 | +2,60 | 17:35:14 | 22,02 | 1 |
|
15,195
+1,78
17:35:01
|
Mediobanca | 15,195 | +1,78 | 17:35:01 | 14,93 | 1 |
|
63,84
+0,76
17:35:20
|
Moncler | 63,84 | +0,76 | 17:35:20 | 63,38 | 1 |
|
6,356
-0,41
17:35:50
|
Nexi | 6,356 | -0,41 | 17:35:50 | 6,382 | 1 |
|
6,152
+0,52
17:35:14
|
Pirelli & C | 6,152 | +0,52 | 17:35:14 | 6,132 | 1 |
|
12,385
-1,31
17:35:20
|
Poste Italiane | 12,385 | -1,31 | 17:35:20 | 12,58 | 1 |
|
56,64
+1,47
17:35:04
|
Prysmian | 56,64 | +1,47 | 17:35:04 | 55,62 | 1 |
|
51,80
+2,07
17:35:27
|
Recordati Ord | 51,80 | +2,07 | 17:35:27 | 50,80 | 1 |
|
2,198
+0,05
17:35:23
|
Saipem | 2,198 | +0,05 | 17:35:23 | 2,21 | 1 |
|
4,498
+0,97
17:36:00
|
Snam | 4,498 | +0,97 | 17:36:00 | 4,475 | 1 |
|
21,375
-0,44
17:35:03
|
Stellantis | 21,375 | -0,44 | 17:35:03 | 21,535 | 1 |
|
38,995
+1,50
17:39:30
|
Stmicroelectronics | 38,995 | +1,50 | 17:39:30 | 38,57 | 1 |
|
0,2428
+2,23
17:38:02
|
Telecom Italia | 0,2428 | +2,23 | 17:38:02 | 0,2376 | 1 |
|
16,145
-0,09
17:35:06
|
Tenaris | 16,145 | -0,09 | 17:35:06 | 16,215 | 1 |
|
7,912
+2,20
17:35:28
|
Terna | 7,912 | +2,20 | 17:35:28 | 7,732 | 1 |
|
36,28
-0,38
17:37:05
|
Unicredit | 36,28 | -0,38 | 17:37:05 | 36,70 | 1 |
|
8,905
+0,62
17:38:26
|
Unipol | 8,905 | +0,62 | 17:38:26 | 8,87 | 1 |